BKW AG (0QQ0)
GBP 178.8
(-0.94%)
GBP 178.8
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 148.5 | 150.6 | 144.0 | 148.0 | 4797.00 |
| 10 Mar, 2025 | 158.0 | 161.9 | 158.0 | 161.6 | 5413.00 |
| 07 Mar, 2025 | 155.2 | 158.2 | 154.7 | 158.2 | 1888.00 |
| 06 Mar, 2025 | 157.2 | 157.2 | 153.6 | 154.4 | 1384.00 |
| 05 Mar, 2025 | 159.5 | 159.7 | 157.5 | 158.3 | 1604.00 |
| 04 Mar, 2025 | 159.6 | 161.8 | 159.6 | 160.8 | 2469.00 |
| 03 Mar, 2025 | 158.25 | 159.0 | 157.5 | 157.9 | 778.00 |
| 28 Feb, 2025 | 156.3 | 158.6 | 156.3 | 157.85 | 2659.00 |
| 27 Feb, 2025 | 155.4 | 156.9 | 155.2 | 156.4 | 2853.00 |
| 26 Feb, 2025 | 154.9 | 156.1 | 154.9 | 155.7 | 3981.00 |
0QQ2
0QQ3
0QQ9
0QPS
0QPU
0QPY