BKW AG (0QQ0)

GBP 163.53

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 102.6 103.4 102.36 102.36 3330.00
15 Sep, 2021 103.6 104.0 101.4 102.44 4563.00
14 Sep, 2021 103.0 104.0 102.0 103.8 5376.00
13 Sep, 2021 103.0 104.4 102.4 103.63 10.34 Thousand
10 Sep, 2021 103.8 103.8 101.6 103.6 27.77 Thousand
09 Sep, 2021 102.4 104.4 102.12 103.44 7257.00
08 Sep, 2021 106.6 106.6 102.4 103.4 12.09 Thousand
07 Sep, 2021 108.8 108.8 106.4 107.48 6984.00
06 Sep, 2021 107.8 108.4 107.8 108.2 3996.00
03 Sep, 2021 107.6 108.8 107.0 108.4 3766.00