BKW AG (0QQ0)

GBP 163.53

(-0.04%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 118.4 118.4 116.0 117.29 17.57 Thousand
13 Oct, 2021 118.4 119.2 116.6 116.89 26.64 Thousand
12 Oct, 2021 115.0 119.4 115.0 117.94 22.36 Thousand
11 Oct, 2021 114.6 117.8 114.2 115.69 74.18 Thousand
08 Oct, 2021 108.8 109.6 108.2 108.79 11.9 Thousand
07 Oct, 2021 106.4 108.6 106.4 108.1 12.47 Thousand
06 Oct, 2021 104.0 105.4 103.2 103.4 4827.00
05 Oct, 2021 103.0 104.8 103.0 104.54 2418.00
04 Oct, 2021 102.2 103.6 102.2 102.4 7431.00
01 Oct, 2021 100.6 102.22 100.32 102.22 5678.00