BKW AG (0QQ0)

GBP 163.53

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 102.0 102.0 100.6 101.02 5797.00
29 Sep, 2021 102.4 103.2 101.0 102.15 5789.00
28 Sep, 2021 100.8 101.6 100.2 101.4 5754.00
27 Sep, 2021 103.6 103.6 102.6 103.2 6801.00
24 Sep, 2021 104.2 104.2 103.0 104.0 1657.00
23 Sep, 2021 103.4 105.2 103.4 104.6 5934.00
22 Sep, 2021 104.2 104.8 101.6 104.8 9667.00
21 Sep, 2021 102.8 104.17 102.8 103.2 6493.00
20 Sep, 2021 102.0 103.0 101.2 102.68 13.04 Thousand
17 Sep, 2021 104.6 104.6 102.4 103.0 8195.00