BKW AG (0QQ0)
GBP 163.53
(-0.04%)
GBP 163.53
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 95.5 | 97.4 | 95.5 | 97.4 | 1921.00 |
| 07 Dec, 2020 | 97.8 | 97.8 | 96.3 | 96.3 | 1645.00 |
| 04 Dec, 2020 | 102.8 | 102.8 | 99.0 | 99.0 | 5068.00 |
| 03 Dec, 2020 | 100.2 | 103.8 | 100.2 | 102.2 | 2905.00 |
| 02 Dec, 2020 | 95.9 | 95.9 | 95.3 | 95.55 | 6908.00 |
| 01 Dec, 2020 | 93.2 | 95.0 | 92.8 | 93.32 | 5333.00 |
| 30 Nov, 2020 | 94.7 | 95.5 | 94.0 | 94.6 | 3417.00 |
| 27 Nov, 2020 | 92.0 | 94.1 | 91.8 | 92.75 | 2307.00 |
| 26 Nov, 2020 | 92.9 | 93.2 | 92.1 | 92.66 | 1511.00 |
| 25 Nov, 2020 | 92.8 | 92.9 | 92.3 | 92.75 | 1588.00 |
0QQ2
0QQ3
0QQ9
0QPS
0QPU
0QPY