BKW AG (0QQ0)

GBP 163.53

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 97.3 97.6 96.8 97.3 1593.00
21 Dec, 2020 96.0 97.1 95.9 96.47 9758.00
18 Dec, 2020 97.4 97.5 96.4 97.03 13.64 Thousand
17 Dec, 2020 97.9 98.0 96.9 97.8 5347.00
16 Dec, 2020 97.5 98.0 97.5 97.7 2480.00
15 Dec, 2020 97.4 98.0 96.6 96.7 1533.00
14 Dec, 2020 98.1 98.2 97.6 97.9 2852.00
11 Dec, 2020 98.7 98.9 97.4 97.9 2952.00
10 Dec, 2020 99.0 99.8 98.5 99.0 57.36 Thousand
09 Dec, 2020 97.2 98.8 97.2 98.4 5462.00