BKW AG (0QQ0)

GBP 163.53

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 93.8 93.9 92.3 93.7 2077.00
23 Nov, 2020 94.4 94.9 94.4 94.9 978.00
20 Nov, 2020 94.0 94.9 94.0 94.9 113.00
19 Nov, 2020 93.4 94.7 93.4 94.1 560.00
18 Nov, 2020 94.1 94.3 94.0 94.06 1561.00
17 Nov, 2020 95.3 95.3 95.3 95.3 301.00
16 Nov, 2020 96.6 97.0 95.5 96.37 46.03 Thousand
13 Nov, 2020 96.8 97.2 96.1 96.7 2522.00
12 Nov, 2020 97.3 98.5 96.6 97.2 4368.00
11 Nov, 2020 97.0 97.9 96.9 97.8 2049.00