BKW AG (0QQ0)
GBP 163.53
(-0.04%)
GBP 163.53
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 78.0 | 78.0 | 74.7 | 74.8 | 1704.00 |
| 11 Mar, 2020 | 82.9 | 83.8 | 80.24 | 80.4 | 1682.00 |
| 10 Mar, 2020 | 84.8 | 85.1 | 82.1 | 82.7 | 6937.00 |
| 09 Mar, 2020 | 83.8 | 83.8 | 81.8 | 83.0 | 1616.00 |
| 06 Mar, 2020 | 85.3 | 85.3 | 84.3 | 84.3 | 2827.00 |
| 05 Mar, 2020 | 89.4 | 89.4 | 87.2 | 87.6 | 3624.00 |
| 04 Mar, 2020 | 87.5 | 88.6 | 87.1 | 88.6 | 1918.00 |
| 03 Mar, 2020 | 88.0 | 88.1 | 86.1 | 86.1 | 2717.00 |
| 02 Mar, 2020 | 84.2 | 85.6 | 84.0 | 85.0 | 14.34 Thousand |
| 28 Feb, 2020 | 84.9 | 84.9 | 82.8 | 83.1 | 2253.00 |
0QQ2
0QQ3
0QQ9
0QPS
0QPU
0QPY