BKW AG (0QQ0)

GBP 163.53

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 87.1 87.7 86.3 86.3 2631.00
25 Feb, 2020 89.3 89.6 88.0 88.0 1801.00
24 Feb, 2020 88.5 89.3 88.5 88.7 2993.00
21 Feb, 2020 90.7 90.8 90.0 90.0 654.00
20 Feb, 2020 91.3 91.3 90.9 91.2 1556.00
19 Feb, 2020 91.7 91.9 91.7 91.9 1416.00
18 Feb, 2020 91.1 92.0 91.1 91.7 4271.00
17 Feb, 2020 90.2 91.3 90.2 91.3 1434.00
14 Feb, 2020 90.0 90.0 89.3 89.9 16.79 Thousand
13 Feb, 2020 88.32 90.0 88.32 89.7 3541.00