BKW AG (0QQ0)
GBP 163.53
(-0.04%)
GBP 163.53
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 78.8 | 80.13 | 78.4 | 79.8 | 18.68 Thousand |
| 25 Mar, 2020 | 78.1 | 79.6 | 76.7 | 77.9 | 7403.00 |
| 24 Mar, 2020 | 74.0 | 75.7 | 73.3 | 75.2 | 4737.00 |
| 23 Mar, 2020 | 75.9 | 75.9 | 71.7 | 71.7 | 1685.00 |
| 20 Mar, 2020 | 75.2 | 79.5 | 75.2 | 79.5 | 7485.00 |
| 19 Mar, 2020 | 73.2 | 73.5 | 69.4 | 73.16 | 22.86 Thousand |
| 18 Mar, 2020 | 77.4 | 77.8 | 71.5 | 71.5 | 1660.00 |
| 17 Mar, 2020 | 73.6 | 75.9 | 73.1 | 75.9 | 2965.00 |
| 16 Mar, 2020 | 72.3 | 73.3 | 71.9 | 73.3 | 27.96 Thousand |
| 13 Mar, 2020 | 75.8 | 76.2 | 75.1 | 76.1 | 768.00 |
0QQ2
0QQ3
0QQ9
0QPS
0QPU
0QPY