BKW AG (0QQ0)
GBP 163.53
(-0.04%)
GBP 163.53
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2020 | 78.6 | 80.7 | 78.42 | 80.3 | 8296.00 |
| 09 Apr, 2020 | 78.3 | 78.3 | 76.9 | 76.9 | 2157.00 |
| 08 Apr, 2020 | 78.4 | 78.4 | 76.7 | 77.2 | 2115.00 |
| 07 Apr, 2020 | 77.8 | 78.0 | 77.7 | 77.7 | 917.00 |
| 03 Apr, 2020 | 78.3 | 79.3 | 78.22 | 78.5 | 1310.00 |
| 02 Apr, 2020 | 78.7 | 78.7 | 78.5 | 78.5 | 3548.00 |
| 01 Apr, 2020 | 78.8 | 80.6 | 78.5 | 79.2 | 4850.00 |
| 31 Mar, 2020 | 79.7 | 80.7 | 79.0 | 79.1 | 2982.00 |
| 30 Mar, 2020 | 79.3 | 79.3 | 79.3 | 79.3 | 340.00 |
| 27 Mar, 2020 | 80.0 | 81.1 | 76.0 | 76.0 | 6450.00 |
0QQ2
0QQ3
0QQ9
0QPS
0QPU
0QPY