BKW AG (0QQ0)
GBP 163.53
(-0.04%)
GBP 163.53
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 90.2 | 90.63 | 89.5 | 89.5 | 2304.00 |
| 28 Jan, 2020 | 90.0 | 90.12 | 89.8 | 90.0 | 4405.00 |
| 27 Jan, 2020 | 88.58 | 89.08 | 88.04 | 88.7 | 1768.00 |
| 24 Jan, 2020 | 89.1 | 89.1 | 88.4 | 88.8 | 2621.00 |
| 23 Jan, 2020 | 87.5 | 87.8 | 87.0 | 87.8 | 2928.00 |
| 22 Jan, 2020 | 88.5 | 88.8 | 88.0 | 88.18 | 3166.00 |
| 21 Jan, 2020 | 86.8 | 88.3 | 86.8 | 88.09 | 6306.00 |
| 20 Jan, 2020 | 86.5 | 87.3 | 85.9 | 87.3 | 3194.00 |
| 17 Jan, 2020 | 85.4 | 86.3 | 85.2 | 85.7 | 4792.00 |
| 16 Jan, 2020 | 83.7 | 84.8 | 83.7 | 84.6 | 4076.00 |
0QQ2
0QQ3
0QQ9
0QPS
0QPU
0QPY