BKW AG (0QQ0)
GBP 178.8
(-0.94%)
GBP 178.8
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 155.9 | 156.8 | 154.9 | 155.1 | 1057.00 |
| 10 Feb, 2025 | 153.7 | 154.3 | 153.4 | 154.3 | 1257.00 |
| 07 Feb, 2025 | 153.4 | 154.0 | 152.6 | 153.59 | 3598.00 |
| 06 Feb, 2025 | 157.0 | 157.1 | 151.9 | 152.42 | 2505.00 |
| 05 Feb, 2025 | 155.8 | 157.1 | 155.8 | 156.71 | 7576.00 |
| 04 Feb, 2025 | 155.6 | 156.2 | 154.8 | 155.62 | 934.00 |
| 03 Feb, 2025 | 153.6 | 155.9 | 153.6 | 155.42 | 2121.00 |
| 31 Jan, 2025 | 155.1 | 155.6 | 154.7 | 155.23 | 813.00 |
| 30 Jan, 2025 | 153.6 | 155.3 | 153.6 | 153.7 | 2511.00 |
| 29 Jan, 2025 | 152.8 | 154.0 | 151.6 | 153.8 | 307.00 |
0QQ2
0QQ3
0QQ9
0QPS
0QPU
0QPY