BKW AG (0QQ0)
GBP 178.8
(-0.94%)
GBP 178.8
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 155.0 | 155.7 | 154.2 | 155.1 | 2385.00 |
| 24 Feb, 2025 | 153.7 | 154.9 | 152.8 | 154.2 | 2018.00 |
| 21 Feb, 2025 | 152.6 | 152.6 | 150.7 | 151.5 | 2785.00 |
| 20 Feb, 2025 | 152.9 | 153.5 | 151.9 | 152.03 | 3120.00 |
| 19 Feb, 2025 | 151.1 | 153.4 | 151.1 | 152.0 | 798.00 |
| 18 Feb, 2025 | 152.5 | 152.5 | 151.3 | 151.53 | 935.00 |
| 17 Feb, 2025 | 151.9 | 153.0 | 151.9 | 152.3 | 1214.00 |
| 14 Feb, 2025 | 154.1 | 154.1 | 152.6 | 152.9 | 804.00 |
| 13 Feb, 2025 | 152.3 | 154.2 | 152.3 | 154.2 | 30.81 Thousand |
| 12 Feb, 2025 | 154.3 | 154.3 | 152.5 | 152.8 | 672.00 |
0QQ2
0QQ3
0QQ9
0QPS
0QPU
0QPY