BKW AG (0QQ0)

GBP 163.53

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 71.3 71.7 71.2 71.7 17.8 Thousand
23 Dec, 2019 71.4 71.5 71.2 71.3 1374.00
20 Dec, 2019 72.58 72.58 71.2 71.5 1875.00
19 Dec, 2019 72.9 72.9 72.6 72.6 467.00
18 Dec, 2019 73.3 73.3 72.48 72.48 821.00
17 Dec, 2019 73.78 75.8 73.78 75.4 4326.00
16 Dec, 2019 71.3 71.3 71.18 71.18 1114.00
13 Dec, 2019 72.1 72.1 70.9 70.99 2065.00
12 Dec, 2019 72.5 72.5 71.9 71.9 1366.00
11 Dec, 2019 71.78 71.85 71.78 71.85 14.88 Thousand