BKW AG (0QQ0)

GBP 163.53

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 81.46 83.2 80.9 83.03 10.39 Thousand
14 Jan, 2020 81.4 82.78 80.93 81.96 10.19 Thousand
13 Jan, 2020 74.9 76.1 74.9 75.6 6012.00
10 Jan, 2020 75.3 75.3 74.4 74.4 2165.00
09 Jan, 2020 74.59 75.19 74.59 75.19 4259.00
08 Jan, 2020 72.2 73.5 72.2 73.4 1885.00
07 Jan, 2020 72.6 73.0 72.6 72.6 1984.00
06 Jan, 2020 71.03 71.52 71.03 71.52 443.00
03 Jan, 2020 71.3 71.3 71.1 71.1 2519.00
30 Dec, 2019 71.9 71.9 71.7 71.7 127.66 Thousand