BKW AG (0QQ0)
GBP 163.53
(-0.04%)
GBP 163.53
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 70.84 | 71.39 | 70.6 | 71.39 | 6461.00 |
| 09 Dec, 2019 | 71.3 | 71.5 | 70.93 | 70.93 | 2505.00 |
| 06 Dec, 2019 | 70.3 | 71.6 | 70.3 | 71.4 | 2040.00 |
| 05 Dec, 2019 | 70.0 | 70.3 | 70.0 | 70.3 | 91.45 Thousand |
| 04 Dec, 2019 | 69.44 | 70.4 | 69.44 | 70.4 | 4193.00 |
| 03 Dec, 2019 | 69.1 | 69.9 | 68.9 | 69.6 | 3447.00 |
| 02 Dec, 2019 | 69.9 | 69.9 | 68.9 | 68.9 | 895.00 |
| 29 Nov, 2019 | 70.08 | 70.4 | 69.9 | 70.3 | 1862.00 |
| 28 Nov, 2019 | 69.9 | 70.1 | 69.8 | 70.0 | 545.00 |
| 27 Nov, 2019 | 69.6 | 70.2 | 69.6 | 69.6 | 2749.00 |
0QQ2
0QQ3
0QQ9
0QPS
0QPU
0QPY