BKW AG (0QQ0)
GBP 163.8
(0.37%)
GBP 163.8
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 67.9 | 67.9 | 67.1 | 67.2 | 1079.00 |
| 04 Mar, 2019 | 68.1 | 68.3 | 67.7 | 67.9 | 577.00 |
| 01 Mar, 2019 | 68.0 | 68.1 | 68.0 | 68.0 | 394.00 |
| 28 Feb, 2019 | 67.65 | 67.7 | 67.5 | 67.6 | 330.00 |
| 27 Feb, 2019 | 69.0 | 69.0 | 69.0 | 69.0 | 53.00 |
| 26 Feb, 2019 | 68.5 | 68.5 | 68.5 | 68.5 | 70.00 |
| 25 Feb, 2019 | 68.6 | 68.6 | 68.1 | 68.18 | 1960.00 |
| 22 Feb, 2019 | 68.84 | 69.16 | 68.84 | 69.0 | 873.00 |
| 21 Feb, 2019 | 68.3 | 68.6 | 68.0 | 68.0 | 494.00 |
| 20 Feb, 2019 | 68.4 | 68.7 | 68.4 | 68.7 | 236.00 |
0QQ2
0QQ3
0QQ9
0QPS
0QPU
0QPY