BKW AG (0QQ0)
GBP 162.96
(0.72%)
GBP 162.96
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 69.7 | 70.0 | 69.7 | 70.0 | 94.00 |
| 30 Jan, 2019 | 69.1 | 69.4 | 69.1 | 69.4 | 2120.00 |
| 29 Jan, 2019 | 68.2 | 69.0 | 68.2 | 69.0 | 189.00 |
| 28 Jan, 2019 | 68.2 | 68.2 | 68.0 | 68.0 | 221.00 |
| 24 Jan, 2019 | 70.3 | 71.0 | 70.3 | 71.0 | 1150.00 |
| 23 Jan, 2019 | 69.4 | 70.3 | 69.4 | 70.0 | 249.00 |
| 22 Jan, 2019 | 69.2 | 69.2 | 69.0 | 69.1 | 270.00 |
| 21 Jan, 2019 | 71.3 | 71.3 | 70.1 | 70.1 | 767.00 |
| 18 Jan, 2019 | 71.6 | 71.6 | 71.6 | 71.6 | 1867.00 |
| 17 Jan, 2019 | 70.11 | 71.9 | 70.11 | 71.9 | 2944.00 |
0QQ2
0QQ3
0QQ9
0QPS
0QPU
0QPY