BKW AG (0QQ0)

GBP 161.4

(-1.34%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 68.3 68.3 68.0 68.2 112.00
20 Dec, 2018 68.8 68.8 68.4 68.7 302.00
18 Dec, 2018 69.3 69.61 68.5 69.36 6319.00
17 Dec, 2018 69.4 70.0 69.4 69.7 1199.00
14 Dec, 2018 69.8 69.8 69.5 69.6 1161.00
13 Dec, 2018 70.05 70.5 69.86 70.2 1921.00
12 Dec, 2018 70.4 71.1 70.4 70.4 12.72 Thousand
11 Dec, 2018 70.4 70.8 70.4 70.5 3453.00
10 Dec, 2018 70.6 70.6 70.4 70.4 873.00
07 Dec, 2018 70.35 71.0 70.35 71.0 36.52 Thousand