BKW AG (0QQ0)
GBP 162.96
(0.72%)
GBP 162.96
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 69.8 | 70.0 | 69.8 | 69.8 | 900.00 |
| 15 Jan, 2019 | 70.0 | 70.0 | 69.3 | 69.7 | 4506.00 |
| 14 Jan, 2019 | 70.3 | 70.3 | 70.2 | 70.3 | 255.00 |
| 11 Jan, 2019 | 70.8 | 71.5 | 70.8 | 70.8 | 444.00 |
| 10 Jan, 2019 | 70.2 | 70.64 | 70.2 | 70.3 | 3083.00 |
| 09 Jan, 2019 | 71.65 | 71.65 | 69.93 | 70.11 | 4987.00 |
| 08 Jan, 2019 | 71.04 | 71.85 | 71.04 | 71.85 | 1527.00 |
| 07 Jan, 2019 | 69.6 | 69.6 | 69.5 | 69.5 | 426.00 |
| 04 Jan, 2019 | 70.95 | 71.4 | 70.5 | 70.5 | 230.00 |
| 03 Jan, 2019 | 68.7 | 71.8 | 68.7 | 71.8 | 2117.00 |
0QQ2
0QQ3
0QQ9
0QPS
0QPU
0QPY