BKW AG (0QQ0)

GBP 161.4

(-1.34%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 70.0 70.0 69.37 70.0 3629.00
05 Dec, 2018 69.5 71.0 69.24 70.4 4156.00
04 Dec, 2018 69.11 70.0 69.11 69.6 2021.00
03 Dec, 2018 69.1 69.3 69.1 69.1 60.83 Thousand
30 Nov, 2018 68.1 68.1 67.89 67.89 4352.00
28 Nov, 2018 67.4 67.9 67.4 67.7 2484.00
27 Nov, 2018 67.4 67.4 67.4 67.4 296.00
26 Nov, 2018 65.97 66.3 65.97 66.16 1445.00
23 Nov, 2018 65.4 65.7 65.3 65.7 42.00
22 Nov, 2018 64.8 65.4 64.7 65.4 1481.00