BKW AG (0QQ0)

GBP 168.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 66.2 66.2 66.1 66.2 190.00
26 Jul, 2018 66.6 67.1 66.6 66.6 317.00
25 Jul, 2018 66.3 66.6 66.3 66.6 455.00
24 Jul, 2018 65.2 65.2 65.1 65.2 453.00
23 Jul, 2018 65.3 65.5 65.0 65.36 4832.00
20 Jul, 2018 65.15 65.5 65.15 65.5 241.00
19 Jul, 2018 65.5 65.6 65.1 65.1 143.00
17 Jul, 2018 65.1 65.1 65.1 65.1 93.00
16 Jul, 2018 65.55 65.6 65.5 65.5 270.00
13 Jul, 2018 65.8 65.8 65.5 65.5 318.00