BKW AG (0QQ0)
GBP 168.2
(-0.65%)
GBP 168.2
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 68.6 | 68.6 | 68.6 | 68.6 | 555.00 |
| 21 Aug, 2018 | 67.09 | 68.51 | 67.09 | 68.27 | 2555.00 |
| 20 Aug, 2018 | 66.6 | 66.65 | 66.6 | 66.65 | 147.00 |
| 16 Aug, 2018 | 66.1 | 66.1 | 66.1 | 66.1 | 3.00 |
| 15 Aug, 2018 | 67.1 | 67.1 | 67.0 | 67.1 | 943.00 |
| 08 Aug, 2018 | 69.0 | 69.0 | 68.58 | 69.0 | 560.00 |
| 07 Aug, 2018 | 68.6 | 68.6 | 68.1 | 68.6 | 815.00 |
| 06 Aug, 2018 | 66.9 | 68.1 | 66.9 | 68.1 | 10.25 Thousand |
| 02 Aug, 2018 | 66.8 | 66.8 | 66.8 | 66.8 | 268.00 |
| 30 Jul, 2018 | 66.2 | 66.3 | 66.2 | 66.3 | 272.00 |
0QQ2
0QQ3
0QQ9
0QPS
0QPU
0QPY