BKW AG (0QQ0)

GBP 166.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 65.55 65.6 65.5 65.5 270.00
13 Jul, 2018 65.8 65.8 65.5 65.5 318.00
12 Jul, 2018 65.5 65.8 65.5 65.8 16.56 Thousand
11 Jul, 2018 65.5 65.5 65.5 65.5 2196.00
10 Jul, 2018 66.09 66.1 66.09 66.09 449.00
09 Jul, 2018 66.2 66.6 66.2 66.3 157.00
06 Jul, 2018 66.3 66.7 66.3 66.4 547.00
04 Jul, 2018 65.5 66.0 65.5 66.0 928.00
03 Jul, 2018 65.2 65.5 65.0 65.4 336.00
02 Jul, 2018 64.6 65.2 64.6 64.7 1080.00