BKW AG (0QQ0)
GBP 171.4
(0.59%)
GBP 171.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2018 | 63.1 | 63.1 | 63.1 | 63.1 | 96.00 |
| 11 Apr, 2018 | 62.1 | 62.1 | 62.1 | 62.1 | 683.00 |
| 10 Apr, 2018 | 61.9 | 61.9 | 60.8 | 61.6 | 5609.00 |
| 09 Apr, 2018 | 63.1 | 63.1 | 62.8 | 62.8 | 3138.00 |
| 06 Apr, 2018 | 63.2 | 63.2 | 63.2 | 63.2 | 811.00 |
| 04 Apr, 2018 | 64.0 | 64.0 | 64.0 | 64.0 | 828.00 |
| 29 Mar, 2018 | 63.98 | 63.98 | 63.98 | 63.98 | 487.00 |
| 28 Mar, 2018 | 63.7 | 63.7 | 63.7 | 63.7 | 38.00 |
| 27 Mar, 2018 | 61.0 | 61.5 | 61.0 | 61.0 | 852.00 |
| 26 Mar, 2018 | 61.2 | 61.9 | 61.2 | 61.2 | 442.00 |
0QQ2
0QQ3
0QQ9
0QPS
0QPU
0QPY