BKW AG (0QQ0)

GBP 181.3

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 57.0 58.2 57.0 57.78 3211.00
27 Sep, 2017 57.64 57.66 57.09 57.66 17.58 Thousand
26 Sep, 2017 58.25 58.57 58.25 58.32 3362.00
25 Sep, 2017 58.65 58.69 58.37 58.37 11.13 Thousand
22 Sep, 2017 57.95 58.0 57.76 57.76 9426.00
21 Sep, 2017 57.8 58.01 57.74 57.79 1556.00
20 Sep, 2017 58.6 58.66 58.55 58.66 3037.00
19 Sep, 2017 58.45 58.66 58.45 58.6 3223.00
18 Sep, 2017 58.15 58.37 58.15 58.16 7142.00
15 Sep, 2017 58.4 58.54 58.19 58.49 33.48 Thousand