BKW AG (0QQ0)

GBP 163.53

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 113.2 115.4 113.2 114.35 12.98 Thousand
12 Jan, 2022 113.8 114.2 113.2 114.0 9052.00
11 Jan, 2022 114.6 114.8 113.6 114.22 8937.00
10 Jan, 2022 116.6 116.6 113.19 114.59 6464.00
07 Jan, 2022 115.6 116.6 115.6 116.25 5738.00
06 Jan, 2022 116.8 116.8 115.8 116.6 10.25 Thousand
05 Jan, 2022 119.2 119.6 117.6 118.08 16.29 Thousand
04 Jan, 2022 119.4 120.5 119.0 119.2 13.4 Thousand
30 Dec, 2021 119.0 119.2 118.2 118.56 12.18 Thousand
29 Dec, 2021 119.0 119.4 118.59 118.8 8341.00