BKW AG (0QQ0)

GBP 163.53

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 118.0 118.6 115.99 117.0 7667.00
22 Dec, 2021 118.6 118.6 117.2 117.73 5509.00
21 Dec, 2021 117.8 118.6 117.8 118.25 94.29 Thousand
20 Dec, 2021 116.0 117.01 115.6 116.64 9110.00
17 Dec, 2021 118.0 118.2 116.2 117.26 43.93 Thousand
16 Dec, 2021 119.6 120.0 118.4 119.09 10.44 Thousand
15 Dec, 2021 117.2 119.0 116.6 118.55 51.43 Thousand
14 Dec, 2021 118.8 119.0 116.6 118.12 7809.00
13 Dec, 2021 118.8 119.4 118.4 118.81 15.43 Thousand
10 Dec, 2021 120.0 120.6 118.59 119.43 5992.00