BKW AG (0QQ0)

GBP 163.53

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 120.4 121.2 120.0 120.35 9914.00
08 Dec, 2021 124.0 124.0 120.2 120.6 10.53 Thousand
07 Dec, 2021 121.4 123.6 121.2 122.54 9635.00
06 Dec, 2021 120.8 121.8 120.6 121.51 8954.00
03 Dec, 2021 122.2 123.0 121.0 122.01 8630.00
02 Dec, 2021 123.4 123.8 121.0 121.61 5072.00
01 Dec, 2021 124.2 125.0 123.59 125.0 5654.00
30 Nov, 2021 124.2 126.2 122.8 124.95 25.78 Thousand
29 Nov, 2021 125.6 126.2 125.2 125.9 2697.00
26 Nov, 2021 124.2 126.4 123.6 125.18 8313.00