BKW AG (0QQ0)

GBP 163.53

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2021 126.0 126.8 125.39 125.4 2437.00
24 Nov, 2021 126.4 126.4 124.79 125.15 6243.00
23 Nov, 2021 124.6 125.8 123.8 125.6 7310.00
22 Nov, 2021 127.6 127.8 126.2 127.6 9102.00
19 Nov, 2021 127.8 128.2 126.39 126.6 6233.00
18 Nov, 2021 129.2 129.6 127.0 127.38 3122.00
17 Nov, 2021 129.2 129.6 128.79 129.17 4734.00
16 Nov, 2021 128.6 129.0 127.8 128.4 5711.00
15 Nov, 2021 127.4 128.01 126.97 127.31 7052.00
12 Nov, 2021 125.8 127.0 125.79 126.4 15.43 Thousand