BKW AG (0QQ0)

GBP 163.53

(-0.04%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 126.0 126.8 124.8 124.8 50.37 Thousand
10 Nov, 2021 124.8 125.8 124.0 124.66 2782.00
09 Nov, 2021 126.0 126.6 124.6 126.2 9123.00
08 Nov, 2021 124.8 126.4 124.8 125.71 4215.00
05 Nov, 2021 126.2 127.0 124.8 125.8 8026.00
04 Nov, 2021 126.8 127.8 126.6 127.16 1907.00
03 Nov, 2021 126.8 127.6 125.0 126.8 13.36 Thousand
02 Nov, 2021 125.8 126.8 125.0 125.89 12.77 Thousand
01 Nov, 2021 124.0 124.2 122.6 123.81 9892.00
29 Oct, 2021 120.8 123.8 119.8 122.45 21.15 Thousand