DKSH Holding AG (0QQE)

GBP 54.2

(-3.21%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 70.75 70.75 70.75 70.75 11.42 Thousand
17 Aug, 2018 70.3 70.3 70.15 70.15 7030.00
16 Aug, 2018 70.25 70.59 69.95 70.59 766.00
15 Aug, 2018 70.45 70.58 69.95 70.0 10.37 Thousand
14 Aug, 2018 70.35 70.35 69.95 70.05 32.97 Thousand
13 Aug, 2018 70.05 70.05 69.75 70.05 2042.00
10 Aug, 2018 70.05 70.1 69.68 70.1 9542.00
09 Aug, 2018 68.9 70.0 68.9 70.0 12.74 Thousand
08 Aug, 2018 68.15 68.15 67.1 67.95 13.23 Thousand
07 Aug, 2018 72.75 72.75 72.0 72.53 4507.00