DKSH Holding AG (0QQE)

GBP 57.85

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 89.7 89.75 89.55 89.55 43.00
22 Jan, 2018 89.8 89.8 89.8 89.8 36.00
19 Jan, 2018 89.5 90.2 89.45 90.2 347.00
18 Jan, 2018 90.45 90.75 89.45 89.45 774.00
16 Jan, 2018 89.9 89.9 89.9 89.9 92.00
15 Jan, 2018 90.1 90.1 90.1 90.1 2.00
11 Jan, 2018 90.55 90.55 90.55 90.55 41.00
10 Jan, 2018 91.6 91.6 91.6 91.6 30.00
09 Jan, 2018 91.95 92.3 91.95 91.95 377.00
08 Jan, 2018 91.65 91.9 91.65 91.9 48.00