DKSH Holding AG (0QQE)

GBP 57.85

(0.96%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2017 85.05 85.3 84.8 85.13 1310.00
18 Dec, 2017 84.6 85.2 84.6 85.02 817.00
15 Dec, 2017 83.2 84.55 83.2 84.31 1056.00
14 Dec, 2017 83.03 83.73 83.03 83.35 1257.00
13 Dec, 2017 83.03 83.35 83.0 83.15 1464.00
12 Dec, 2017 82.93 82.93 82.25 82.66 880.00
11 Dec, 2017 82.9 82.98 82.7 82.92 961.00
08 Dec, 2017 83.45 83.98 83.4 83.7 1506.00
07 Dec, 2017 84.4 84.4 83.15 83.15 968.00
06 Dec, 2017 83.68 84.2 83.68 84.08 896.00