DKSH Holding AG (0QQE)

GBP 57.85

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 90.8 91.3 90.8 91.25 458.00
04 Jan, 2018 89.6 90.5 87.25 89.6 524.00
03 Jan, 2018 88.55 89.75 88.07 88.07 3280.00
02 Jan, 2018 85.25 85.25 85.25 85.25 184.00
29 Dec, 2017 85.6 85.8 85.6 85.8 76.00
28 Dec, 2017 86.3 86.3 85.75 86.04 1498.00
27 Dec, 2017 85.85 86.25 85.83 85.84 491.00
22 Dec, 2017 85.7 85.7 85.7 85.7 27.00
21 Dec, 2017 84.6 85.5 84.6 85.35 645.00
20 Dec, 2017 84.55 85.95 84.55 85.48 960.00