DKSH Holding AG (0QQE)
GBP 58.7
(0.86%)
GBP 58.7
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 64.2 | 64.3 | 63.8 | 63.8 | 54.00 |
| 12 Jun, 2025 | 67.1 | 67.1 | 65.2 | 65.7 | 1241.00 |
| 11 Jun, 2025 | 65.95 | 66.5 | 65.6 | 65.8 | 2643.00 |
| 10 Jun, 2025 | 65.6 | 66.1 | 65.6 | 65.8 | 1879.00 |
| 09 Jun, 2025 | 65.2 | 65.2 | 65.2 | 65.2 | - |
| 06 Jun, 2025 | 65.2 | 65.6 | 65.2 | 65.2 | 1724.00 |
| 05 Jun, 2025 | 65.0 | 65.1 | 64.2 | 64.8 | 2018.00 |
| 04 Jun, 2025 | 64.3 | 65.5 | 64.3 | 64.8 | 5549.00 |
| 03 Jun, 2025 | 63.8 | 64.2 | 63.7 | 64.2 | 2583.00 |
| 02 Jun, 2025 | 64.0 | 64.8 | 63.7 | 63.9 | 2122.00 |
0QQJ
0QQN
0QQO
0QQ2
0QQ3
0QQ9