Siegfried Holding AG (0QQO)
GBP 87.5
(-0.11%)
GBP 87.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 910.0 | 910.0 | 903.0 | 908.0 | 274.00 |
| 17 Mar, 2025 | 900.0 | 904.0 | 897.0 | 903.0 | 316.00 |
| 14 Mar, 2025 | 887.0 | 897.0 | 887.0 | 897.0 | 175.00 |
| 13 Mar, 2025 | 893.0 | 898.0 | 877.0 | 881.0 | 10.16 Thousand |
| 12 Mar, 2025 | 895.0 | 905.0 | 894.0 | 902.0 | 140.00 |
| 11 Mar, 2025 | 914.0 | 914.0 | 892.0 | 912.0 | 38.66 Thousand |
| 10 Mar, 2025 | 928.0 | 931.0 | 909.0 | 912.0 | 303.00 |
| 07 Mar, 2025 | 922.0 | 930.0 | 920.0 | 923.0 | 215.00 |
| 06 Mar, 2025 | 956.0 | 966.0 | 934.0 | 944.07 | 1383.00 |
| 05 Mar, 2025 | 939.0 | 961.0 | 939.0 | 950.0 | 336.00 |
0QQR
0QQY
0QQZ
0QQE
0QQJ
0QQN