Siegfried Holding AG (0QQO)
GBP 88.1
(0.69%)
GBP 88.1
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 970.0 | 971.0 | 958.0 | 971.0 | 1533.00 |
| 26 Feb, 2025 | 962.0 | 983.0 | 962.0 | 976.0 | 571.00 |
| 25 Feb, 2025 | 1002.0 | 1002.0 | 965.0 | 973.0 | 5224.00 |
| 24 Feb, 2025 | 1002.0 | 1014.0 | 1002.0 | 1007.33 | 5802.00 |
| 21 Feb, 2025 | 981.0 | 1002.0 | 981.0 | 996.0 | 8506.00 |
| 20 Feb, 2025 | 984.0 | 993.0 | 978.0 | 984.0 | 354.00 |
| 19 Feb, 2025 | 996.0 | 997.0 | 976.0 | 976.0 | 1507.00 |
| 18 Feb, 2025 | 1006.0 | 1006.0 | 958.0 | 989.0 | 852.00 |
| 17 Feb, 2025 | 1064.0 | 1064.0 | 1054.0 | 1056.0 | 319.00 |
| 14 Feb, 2025 | 1061.0 | 1064.0 | 1058.0 | 1062.0 | 202.00 |
0QQR
0QQY
0QQZ
0QQE
0QQJ
0QQN