Siegfried Holding AG (0QQO)
GBP 86.8
(0.12%)
GBP 86.8
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 908.0 | 931.0 | 908.0 | 931.0 | 318.00 |
| 24 Mar, 2025 | 907.0 | 911.0 | 902.0 | 911.0 | 126.00 |
| 21 Mar, 2025 | 899.0 | 903.0 | 894.0 | 903.0 | 1216.00 |
| 20 Mar, 2025 | 914.0 | 914.0 | 907.0 | 907.0 | 248.00 |
| 19 Mar, 2025 | 910.0 | 912.0 | 908.0 | 910.19 | 304.00 |
| 18 Mar, 2025 | 910.0 | 910.0 | 903.0 | 908.0 | 274.00 |
| 17 Mar, 2025 | 900.0 | 904.0 | 897.0 | 903.0 | 316.00 |
| 14 Mar, 2025 | 887.0 | 897.0 | 887.0 | 897.0 | 175.00 |
| 13 Mar, 2025 | 893.0 | 898.0 | 877.0 | 881.0 | 10.16 Thousand |
| 12 Mar, 2025 | 895.0 | 905.0 | 894.0 | 902.0 | 140.00 |
0QQR
0QQY
0QQZ
0QQE
0QQJ
0QQN