Siegfried Holding AG (0QQO)
GBP 87.5
(-0.11%)
GBP 87.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1026.0 | 1034.0 | 1022.0 | 1026.0 | 6065.00 |
| 03 Feb, 2025 | 1026.0 | 1032.0 | 1012.0 | 1032.0 | 487.00 |
| 31 Jan, 2025 | 1026.0 | 1028.0 | 1022.0 | 1028.0 | 324.00 |
| 30 Jan, 2025 | 1020.0 | 1028.0 | 1020.0 | 1024.0 | 724.00 |
| 29 Jan, 2025 | 1030.0 | 1030.0 | 1010.0 | 1012.0 | 589.00 |
| 28 Jan, 2025 | 1018.0 | 1032.0 | 1018.0 | 1018.0 | 282.00 |
| 27 Jan, 2025 | 992.0 | 1014.0 | 992.0 | 995.94 | 242.00 |
| 24 Jan, 2025 | 1000.0 | 1006.0 | 998.0 | 1000.0 | 177.00 |
| 23 Jan, 2025 | 1008.0 | 1008.0 | 990.0 | 994.0 | 493.00 |
| 22 Jan, 2025 | 1008.0 | 1016.0 | 1006.0 | 1010.0 | 385.00 |
0QQR
0QQY
0QQZ
0QQE
0QQJ
0QQN