Siegfried Holding AG (0QQO)
GBP 87.5
(-0.11%)
GBP 87.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 988.0 | 1000.0 | 987.0 | 1000.0 | 347.00 |
| 20 Jan, 2025 | 983.0 | 989.0 | 983.0 | 987.43 | 1196.00 |
| 17 Jan, 2025 | 974.0 | 983.0 | 971.0 | 971.0 | 146.00 |
| 16 Jan, 2025 | 971.0 | 974.0 | 962.0 | 974.0 | 97.00 |
| 15 Jan, 2025 | 943.0 | 958.0 | 940.0 | 957.0 | 5835.00 |
| 14 Jan, 2025 | 976.0 | 976.0 | 947.5 | 951.0 | 243.00 |
| 13 Jan, 2025 | 979.0 | 986.0 | 979.0 | 982.0 | 14.15 Thousand |
| 10 Jan, 2025 | 994.0 | 996.0 | 988.0 | 988.0 | 73.00 |
| 09 Jan, 2025 | 1004.0 | 1004.0 | 994.0 | 994.0 | 10.05 Thousand |
| 08 Jan, 2025 | 996.0 | 1000.0 | 991.0 | 994.0 | 577.00 |
0QQR
0QQY
0QQZ
0QQE
0QQJ
0QQN