Siegfried Holding AG (0QQO)
GBP 86.0
(0.82%)
GBP 86.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 976.0 | 976.0 | 947.5 | 951.0 | 243.00 |
| 13 Jan, 2025 | 979.0 | 986.0 | 979.0 | 982.0 | 14.15 Thousand |
| 10 Jan, 2025 | 994.0 | 996.0 | 988.0 | 988.0 | 73.00 |
| 09 Jan, 2025 | 1004.0 | 1004.0 | 994.0 | 994.0 | 10.05 Thousand |
| 08 Jan, 2025 | 996.0 | 1000.0 | 991.0 | 994.0 | 577.00 |
| 07 Jan, 2025 | 991.0 | 1000.0 | 991.0 | 997.0 | 810.00 |
| 06 Jan, 2025 | 997.0 | 997.0 | 986.0 | 991.0 | 78.00 |
| 03 Jan, 2025 | 1002.0 | 1002.0 | 987.0 | 993.0 | 48.00 |
| 30 Dec, 2024 | 984.0 | 986.0 | 977.0 | 979.33 | 55.00 |
| 27 Dec, 2024 | 983.0 | 990.0 | 983.0 | 987.0 | 117.00 |
0QQR
0QQY
0QQZ
0QQE
0QQJ
0QQN