Siegfried Holding AG (0QQO)

GBP 87.9

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 957.0 982.0 951.0 973.0 2564.00
16 Dec, 2024 978.0 1010.0 964.0 972.0 465.00
13 Dec, 2024 1048.0 1048.0 1034.0 1034.0 61.00
12 Dec, 2024 1042.0 1058.0 1040.0 1056.0 2316.00
11 Dec, 2024 1024.0 1046.0 1024.0 1042.0 639.00
10 Dec, 2024 1020.0 1040.0 1016.0 1016.0 2811.00
09 Dec, 2024 1070.0 1070.0 1026.0 1026.0 2200.00
06 Dec, 2024 1066.0 1070.0 1060.0 1070.0 317.00
05 Dec, 2024 1096.0 1104.0 1078.0 1080.0 127.00
04 Dec, 2024 1104.0 1112.0 1098.0 1108.0 162.00