Siegfried Holding AG (0QQO)

GBP 84.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 978.0 1010.0 964.0 972.0 465.00
13 Dec, 2024 1048.0 1048.0 1034.0 1034.0 61.00
12 Dec, 2024 1042.0 1058.0 1040.0 1056.0 2316.00
11 Dec, 2024 1024.0 1046.0 1024.0 1042.0 639.00
10 Dec, 2024 1020.0 1040.0 1016.0 1016.0 2811.00
09 Dec, 2024 1070.0 1070.0 1026.0 1026.0 2200.00
06 Dec, 2024 1066.0 1070.0 1060.0 1070.0 317.00
05 Dec, 2024 1096.0 1104.0 1078.0 1080.0 127.00
04 Dec, 2024 1104.0 1112.0 1098.0 1108.0 162.00
03 Dec, 2024 1110.0 1110.0 1106.0 1106.0 63.00