Siegfried Holding AG (0QQO)

GBP 84.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1116.0 1116.0 1090.0 1108.0 211.00
18 Nov, 2024 1078.0 1104.0 1078.0 1086.0 212.00
15 Nov, 2024 1132.0 1132.0 1070.0 1082.0 1679.00
14 Nov, 2024 1122.0 1142.0 1122.0 1130.0 240.00
13 Nov, 2024 1118.0 1132.0 1118.0 1128.0 131.00
12 Nov, 2024 1122.0 1136.0 1114.0 1130.0 191.00
11 Nov, 2024 1136.0 1140.0 1124.0 1124.0 109.00
08 Nov, 2024 1126.0 1130.0 1122.0 1130.0 432.00
07 Nov, 2024 1106.0 1124.0 1104.0 1118.0 185.00
06 Nov, 2024 1114.0 1124.0 1100.0 1106.0 434.00