Siegfried Holding AG (0QQO)

GBP 82.7

(-2.01%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1158.0 1158.0 1144.0 1156.0 4610.00
22 Oct, 2024 1126.0 1156.0 1126.0 1142.0 282.00
21 Oct, 2024 1168.0 1168.0 1142.0 1144.0 57.00
18 Oct, 2024 1172.0 1172.0 1162.0 1166.0 96.00
17 Oct, 2024 1158.0 1174.0 1158.0 1164.23 852.00
16 Oct, 2024 1159.0 1170.0 1156.0 1168.0 205.00
15 Oct, 2024 1160.0 1170.0 1160.0 1164.0 6302.00
14 Oct, 2024 1150.0 1158.0 1150.0 1152.0 18.00
11 Oct, 2024 1146.0 1152.0 1144.0 1150.0 52.00
10 Oct, 2024 1154.0 1156.0 1132.0 1142.0 76.00