Siegfried Holding AG (0QQO)
GBP 82.7
(-2.01%)
GBP 82.7
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1114.0 | 1124.0 | 1100.0 | 1106.0 | 434.00 |
| 05 Nov, 2024 | 1134.0 | 1138.0 | 1126.0 | 1128.0 | 292.00 |
| 04 Nov, 2024 | 1142.0 | 1146.0 | 1140.0 | 1142.0 | 298.00 |
| 01 Nov, 2024 | 1130.0 | 1150.0 | 1128.0 | 1150.0 | 74.00 |
| 31 Oct, 2024 | 1128.0 | 1134.0 | 1126.0 | 1130.0 | 281.00 |
| 30 Oct, 2024 | 1136.0 | 1140.0 | 1129.0 | 1140.0 | 307.00 |
| 29 Oct, 2024 | 1144.0 | 1144.0 | 1138.0 | 1140.0 | 383.00 |
| 28 Oct, 2024 | 1148.0 | 1148.0 | 1142.0 | 1142.0 | 2841.00 |
| 25 Oct, 2024 | 1150.0 | 1150.0 | 1136.0 | 1140.0 | 160.00 |
| 24 Oct, 2024 | 1160.0 | 1160.0 | 1154.0 | 1154.0 | 42.00 |
0QQR
0QQY
0QQZ
0QQE
0QQJ
0QQN