Siegfried Holding AG (0QQO)
GBP 82.7
(-2.01%)
GBP 82.7
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1160.0 | 1160.0 | 1150.0 | 1156.0 | 121.00 |
| 08 Oct, 2024 | 1142.0 | 1158.0 | 1140.0 | 1158.0 | 724.00 |
| 07 Oct, 2024 | 1132.0 | 1144.0 | 1132.0 | 1134.0 | 239.00 |
| 04 Oct, 2024 | 1164.0 | 1164.0 | 1138.0 | 1142.0 | 768.00 |
| 03 Oct, 2024 | 1172.0 | 1178.0 | 1166.0 | 1168.0 | 337.00 |
| 02 Oct, 2024 | 1152.0 | 1170.0 | 1148.0 | 1170.0 | 867.00 |
| 01 Oct, 2024 | 1140.0 | 1150.0 | 1134.0 | 1136.0 | 487.00 |
| 30 Sep, 2024 | 1146.0 | 1146.0 | 1138.0 | 1138.0 | 94.00 |
| 27 Sep, 2024 | 1148.0 | 1158.0 | 1148.0 | 1154.0 | 153.00 |
| 26 Sep, 2024 | 1164.0 | 1164.0 | 1160.0 | 1162.0 | 74.00 |
0QQR
0QQY
0QQZ
0QQE
0QQJ
0QQN