Siegfried Holding AG (0QQO)
GBP 85.0
(-0.23%)
GBP 85.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 940.0 | 940.0 | 933.0 | 940.0 | 168.00 |
| 19 Jun, 2024 | 925.0 | 928.0 | 925.0 | 926.0 | 81.00 |
| 18 Jun, 2024 | 921.0 | 928.0 | 921.0 | 928.0 | 174.00 |
| 17 Jun, 2024 | 930.0 | 930.0 | 924.0 | 925.25 | 481.00 |
| 14 Jun, 2024 | 926.0 | 934.0 | 925.0 | 934.0 | 206.00 |
| 13 Jun, 2024 | 928.0 | 930.0 | 917.0 | 923.0 | 164.00 |
| 12 Jun, 2024 | 914.0 | 925.0 | 914.0 | 922.0 | 348.00 |
| 11 Jun, 2024 | 914.0 | 914.0 | 903.0 | 905.01 | 6479.00 |
| 10 Jun, 2024 | 922.0 | 922.0 | 911.0 | 912.0 | 195.00 |
| 07 Jun, 2024 | 920.0 | 929.0 | 920.0 | 929.0 | 594.00 |
0QQR
0QQY
0QQZ
0QQE
0QQJ
0QQN